Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 0 |
| 14.20 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.11 | 0.00 | - | 3 | 0 |
| 18.25 | 0.00 | - | 10 | 0 | 2024-11-15 | 3.66 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 184 | 0 |
| 22.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 2 | 0 |
| 23.97 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.