Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 5 | 16 | 2024-05-24 | 0.12 | -0.06 | -33.33% | 4 | 130 |
| 3.60 | -0.10 | -2.70% | 10 | 1 | 2024-05-31 | 0.40 | -0.03 | -6.98% | 2 | 55 |
| 4.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.65 | +0.08 | +14.04% | 14 | 25 |
| 4.82 | 0.00 | - | - | 1 | 2024-06-14 | 0.90 | -0.10 | -10.00% | 1 | 37 |
| 4.80 | +0.70 | +17.07% | 2 | 770 | 2024-06-21 | 1.30 | +0.07 | +5.69% | 12 | 1,764 |
| - | - | - | - | - | 2024-06-28 | 1.35 | -0.45 | -25.00% | 1 | 4 |
| 5.20 | 0.00 | - | 2 | 7 | 2024-07-19 | 2.15 | +0.20 | +10.26% | 14 | 145 |
| 7.60 | -0.25 | -3.18% | 12 | 91 | 2024-08-16 | 3.90 | +0.70 | +21.88% | 19 | 239 |
| 10.60 | -0.30 | -2.75% | 2 | 17 | 2024-11-15 | 5.80 | -0.25 | -4.13% | 2 | 22 |
| 11.30 | 0.00 | - | 1 | 93 | 2025-01-17 | 6.80 | 0.00 | - | 53 | 928 |
| - | - | - | - | - | 2025-06-20 | 9.85 | -0.65 | -6.19% | 1 | 782 |
| 17.87 | 0.00 | - | 1 | 25 | 2026-01-16 | 12.10 | 0.00 | - | 10 | 275 |
© 2024 Yahoo. All rights reserved.