Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.54 | +10.89% | 1 | 77 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 338 |
| 6.25 | 0.00 | - | - | 3 | 2024-07-19 | 2.22 | +0.35 | +18.72% | 2 | 36 |
| 8.36 | +0.26 | +3.21% | 3 | 60 | 2024-08-16 | 3.40 | -0.12 | -3.41% | 12 | 93 |
| 11.10 | +0.60 | +5.71% | 2 | 104 | 2024-11-15 | 5.80 | 0.00 | - | 1 | 49 |
| 12.00 | 0.00 | - | 29 | 136 | 2025-01-17 | 7.05 | 0.00 | - | 5 | 292 |
| 16.89 | 0.00 | - | 2 | 2 | 2025-06-20 | 8.30 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.