Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.25 | 0.00 | - | 19 | 30 |
| 8.05 | 0.00 | - | 11 | 11 | 2024-05-17 | 0.12 | +0.07 | +140.00% | 5 | 97 |
| - | - | - | - | - | 2024-05-24 | 0.27 | +0.17 | +170.00% | 2 | 63 |
| - | - | - | - | - | 2024-05-31 | 0.54 | 0.00 | - | 16 | 122 |
| 8.40 | 0.00 | - | 5 | 1 | 2024-06-07 | 0.47 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 3 | 14 |
| 8.00 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.75 | -0.03 | -3.85% | 14 | 610 |
| 10.55 | +0.01 | +0.09% | 1 | 6 | 2024-08-16 | 2.48 | -0.31 | -11.11% | 194 | 213 |
| 13.60 | 0.00 | - | 9 | 25 | 2024-11-15 | 4.92 | -0.08 | -1.60% | 1 | 208 |
| 14.40 | 0.00 | - | 2 | 58 | 2025-01-17 | 6.19 | 0.00 | - | 5 | 276 |
| - | - | - | - | - | 2025-06-20 | 8.20 | 0.00 | - | 25 | 1,733 |
| 19.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.