Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 5 | 14 |
| 36.80 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 27 |
| 26.11 | +26.11 | - | - | 1 | 2024-08-16 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-11-15 | 1.15 | 0.00 | - | 8 | 39 |
| 50.60 | 0.00 | - | 11 | 9 | 2025-01-17 | 1.50 | -0.30 | -16.67% | 2 | 95 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 23 | 37 |
| - | - | - | - | - | 2026-01-16 | 4.70 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.