Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 9 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 885 | 2024-05-17 | 19.88 | 0.00 | - | - | 49 |
| 1.25 | 0.00 | - | 2 | 76 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 50 | 6,587 | 2024-06-21 | 18.50 | 0.00 | - | 1 | 406 |
| 0.25 | 0.00 | - | 1 | 216 | 2024-08-16 | 19.09 | 0.00 | - | 1 | 52 |
| 0.90 | 0.00 | - | 2 | 115 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 1 |
| 1.87 | +0.22 | +13.33% | 604 | 432 | 2025-01-17 | 22.40 | 0.00 | - | 1 | 130 |
| 3.50 | 0.00 | - | 1 | 799 | 2025-06-20 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 31 | 2026-01-16 | 23.91 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.