Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 2 | 82 | 2024-05-03 | 12.41 | -2.80 | -18.41% | 1 | 2 |
| 0.01 | -0.04 | -80.00% | 1 | 73 | 2024-05-10 | 12.35 | -3.42 | -21.69% | 640 | 1,000 |
| 0.10 | 0.00 | - | 535 | 965 | 2024-05-17 | 12.50 | -3.04 | -19.56% | 4 | 131 |
| 0.30 | 0.00 | - | 8 | 4 | 2024-05-24 | 15.65 | 0.00 | - | 1 | 6 |
| 5.88 | 0.00 | - | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.52 | +0.17 | +48.57% | 301 | 444 | 2024-06-21 | 16.53 | 0.00 | - | 2 | 654 |
| 1.68 | 0.00 | - | 28 | 149 | 2024-08-16 | 15.80 | 0.00 | - | 11 | 208 |
| 4.90 | +0.20 | +4.26% | 1 | 66 | 2024-11-15 | 12.30 | 0.00 | - | 1 | 27 |
| 5.70 | +0.90 | +18.75% | 3 | 190 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 1,080 |
| 8.81 | -1.19 | -11.90% | 14 | 62 | 2025-06-20 | 12.50 | 0.00 | - | 5 | 20 |
| 21.70 | 0.00 | - | 3 | 61 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.