Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -0.26 | -3.58% | 5 | 11 | 2024-05-17 | 0.73 | +0.03 | +4.29% | 150 | 117 |
| 7.35 | +0.68 | +10.19% | 3 | 80 | 2024-06-21 | 1.60 | -0.15 | -8.57% | 8 | 191 |
| 13.50 | 0.00 | - | 1 | 25 | 2024-07-19 | 2.50 | 0.00 | - | 70 | 225 |
| 11.90 | 0.00 | - | 16 | 22 | 2024-10-18 | 4.10 | -1.39 | -25.32% | 10 | 67 |
| 12.30 | 0.00 | - | 13 | 184 | 2025-01-17 | 5.75 | -0.95 | -14.18% | 21 | 399 |
| 18.65 | 0.00 | - | 1 | 120 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.