Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 3 | 2 | 2024-05-17 | 0.20 | -0.05 | -20.00% | 439 | 100 |
| 9.75 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.80 | -0.15 | -15.79% | 33 | 606 |
| 11.20 | 0.00 | - | 4 | 10 | 2024-07-19 | 1.44 | +0.14 | +10.77% | 2 | 206 |
| 14.20 | -0.90 | -5.96% | 2 | 6 | 2024-10-18 | 2.76 | -0.34 | -10.97% | 5 | 78 |
| 17.00 | 0.00 | - | 7 | 308 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 399 |
| 20.50 | +0.40 | +1.99% | 4 | 154 | 2026-01-16 | 8.00 | 0.00 | - | 17 | 536 |
© 2024 Yahoo. All rights reserved.