Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.50 | 0.00 | - | 1 | 24 | 40.00 | 0.30 | 0.00 | - | 5 | 514 |
| - | - | - | - | - | 45.00 | 1.65 | 0.00 | - | 1 | 11 |
| 41.00 | 0.00 | - | - | 1 | 47.50 | 1.35 | 0.00 | - | 2 | 2 |
| 42.20 | 0.00 | - | 1 | 11 | 50.00 | 1.70 | 0.00 | - | 1 | 24 |
| 31.00 | 0.00 | - | 2 | 4 | 55.00 | 2.50 | 0.00 | - | 5 | 41 |
| 28.00 | 0.00 | - | 2 | 5 | 60.00 | 2.00 | 0.00 | - | 1 | 61 |
| 25.75 | 0.00 | - | 1 | 7 | 65.00 | 3.70 | 0.00 | - | 1 | 37 |
| 22.00 | 0.00 | - | 5 | 24 | 70.00 | 5.10 | 0.00 | - | 7 | 93 |
| 18.65 | 0.00 | - | 20 | 23 | 75.00 | 6.90 | 0.00 | - | 6 | 268 |
| 20.65 | 0.00 | - | 50 | 213 | 80.00 | 8.80 | 0.00 | - | 1 | 536 |
| 17.80 | 0.00 | - | 2 | 2 | 82.50 | 9.50 | 0.00 | - | 1 | 7 |
| 17.00 | 0.00 | - | 1 | 163 | 85.00 | 10.50 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 87.50 | 12.20 | 0.00 | - | 1 | 6 |
| 12.90 | 0.00 | - | 3 | 79 | 90.00 | 12.50 | 0.00 | - | 1 | 68 |
| 13.40 | 0.00 | - | 1 | 9 | 92.50 | 13.00 | 0.00 | - | 2 | 2 |
| 11.69 | 0.00 | - | 1 | 355 | 95.00 | 16.80 | 0.00 | - | 10 | 18 |
| 15.90 | 0.00 | - | 1 | 5 | 97.50 | 15.30 | 0.00 | - | 3 | 3 |
| 10.70 | 0.00 | - | 4 | 73 | 100.00 | 19.60 | 0.00 | - | 5 | 61 |
| 7.13 | 0.00 | - | 1 | 79 | 105.00 | 19.06 | 0.00 | - | 1 | 31 |
| 5.60 | 0.00 | - | 1 | 27 | 110.00 | 24.97 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 4 | 90 | 115.00 | 24.60 | 0.00 | - | 7 | 17 |
| 4.00 | 0.00 | - | 2 | 177 | 120.00 | 30.50 | 0.00 | - | 10 | 12 |
| 2.55 | 0.00 | - | 3 | 102 | 125.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 41 | 135.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 23 | 140.00 | 46.60 | 0.00 | - | - | 1 |
| 1.58 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 56 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.