Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.34 | 0.00 | - | 13 | 0 | 40.00 | 0.17 | 0.00 | - | 17 | 413 |
| 45.60 | 0.00 | - | 2 | 6 | 45.00 | 0.35 | 0.00 | - | 1 | 34 |
| 41.80 | +7.71 | +22.62% | 1 | 24 | 50.00 | 0.40 | 0.00 | - | 6 | 90 |
| 34.92 | 0.00 | - | 2 | 4 | 55.00 | 0.55 | 0.00 | - | 1 | 606 |
| 26.20 | 0.00 | - | 2 | 42 | 60.00 | 0.90 | 0.00 | - | 37 | 172 |
| 21.60 | 0.00 | - | 10 | 101 | 65.00 | 1.30 | 0.00 | - | 25 | 465 |
| 20.40 | 0.00 | - | 5 | 85 | 70.00 | 1.60 | -0.20 | -11.11% | 4 | 1,877 |
| 16.30 | 0.00 | - | 1 | 71 | 75.00 | 2.45 | -0.15 | -5.77% | 51 | 1,417 |
| - | - | - | - | - | 77.50 | 3.55 | 0.00 | - | - | 122 |
| 16.11 | 0.00 | - | 10 | 312 | 80.00 | 3.62 | -1.38 | -27.60% | 1 | 856 |
| 13.30 | 0.00 | - | 3 | 21 | 82.50 | 4.28 | -2.62 | -37.97% | 1 | 27 |
| 12.50 | 0.00 | - | 1 | 391 | 85.00 | 6.02 | 0.00 | - | 2 | 398 |
| 9.00 | 0.00 | - | 10 | 31 | 87.50 | 6.45 | 0.00 | - | 10 | 12 |
| 10.24 | +1.83 | +21.76% | 1 | 499 | 90.00 | 8.30 | 0.00 | - | 42 | 408 |
| 8.27 | +2.53 | +44.08% | 1 | 24 | 92.50 | 8.75 | 0.00 | - | 10 | 182 |
| 7.47 | +0.37 | +5.21% | 3 | 942 | 95.00 | 12.00 | 0.00 | - | 12 | 217 |
| 4.79 | 0.00 | - | 1 | 87 | 97.50 | 12.40 | 0.00 | - | - | 8 |
| 5.50 | 0.00 | - | 6 | 688 | 100.00 | 17.75 | 0.00 | - | 1 | 124 |
| 3.90 | 0.00 | - | 1 | 1,485 | 105.00 | 17.13 | 0.00 | - | 1 | 64 |
| 2.75 | 0.00 | - | 14 | 780 | 110.00 | 26.85 | 0.00 | - | 21 | 86 |
| 1.90 | 0.00 | - | 66 | 842 | 115.00 | 31.49 | 0.00 | - | 43 | 43 |
| 1.40 | 0.00 | - | 63 | 900 | 120.00 | 35.44 | 0.00 | - | 22 | 50 |
| 0.40 | 0.00 | - | 1 | 305 | 125.00 | 31.80 | 0.00 | - | 1 | 9 |
| 0.40 | 0.00 | - | 1 | 125 | 130.00 | 41.33 | 0.00 | - | 3 | 4 |
| 0.17 | 0.00 | - | 1 | 157 | 135.00 | 33.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 71 | 140.00 | 50.03 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 5 | 198 | 145.00 | 54.84 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 6 | 26 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.