Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 0.36 | 0.00 | - | 7 | 23 |
| 31.50 | 0.00 | - | 3 | 0 | 60.00 | 0.48 | 0.00 | - | 5 | 12 |
| 30.81 | 0.00 | - | 1 | 3 | 65.00 | 0.65 | 0.00 | - | 115 | 139 |
| 23.50 | +1.24 | +5.57% | 1 | 1 | 70.00 | 0.70 | -0.50 | -41.67% | 2 | 165 |
| 14.90 | 0.00 | - | 2 | 144 | 75.00 | 1.30 | 0.00 | - | 13 | 175 |
| 15.90 | 0.00 | - | 1 | 2 | 77.50 | 2.51 | -0.29 | -10.36% | 1 | 6 |
| 14.50 | 0.00 | - | 2 | 64 | 80.00 | 2.15 | -0.33 | -13.31% | 1 | 117 |
| 12.50 | 0.00 | - | 1 | 19 | 82.50 | 3.61 | +0.79 | +28.01% | 1 | 32 |
| 10.10 | 0.00 | - | 1 | 39 | 85.00 | 3.38 | -0.82 | -19.52% | 6 | 90 |
| 9.10 | 0.00 | - | 7 | 118 | 87.50 | 4.40 | -0.01 | -0.23% | 2 | 31 |
| 7.60 | 0.00 | - | 36 | 191 | 90.00 | 5.40 | 0.00 | - | 11 | 236 |
| 6.20 | 0.00 | - | 12 | 162 | 92.50 | 6.60 | -0.05 | -0.75% | 4 | 44 |
| 5.20 | 0.00 | - | 20 | 110 | 95.00 | 7.90 | 0.00 | - | 18 | 42 |
| 4.20 | 0.00 | - | 55 | 146 | 97.50 | 9.70 | 0.00 | - | 5 | 18 |
| 3.00 | 0.00 | - | 16 | 69 | 100.00 | 13.50 | 0.00 | - | 2 | 84 |
| 2.00 | 0.00 | - | 118 | 559 | 105.00 | 21.01 | 0.00 | - | 1 | 23 |
| 1.10 | -0.16 | -12.70% | 267 | 75 | 110.00 | 22.00 | 0.00 | - | 2 | 2 |
| 0.80 | +0.45 | +128.57% | 1 | 55 | 115.00 | 20.30 | 0.00 | - | - | 10 |
| 0.55 | +0.05 | +10.00% | 1 | 41 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 48 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 24 | 25 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.