Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00065000 | 2024-04-02 2:47PM EDT | 65.00 | 30.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00075000 | 2024-04-26 2:38PM EDT | 75.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWK241018C00080000 | 2024-05-01 1:40PM EDT | 80.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK241018C00082500 | 2024-05-01 11:33AM EDT | 82.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SWK241018C00085000 | 2024-04-30 10:17AM EDT | 85.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SWK241018C00087500 | 2024-04-30 2:16PM EDT | 87.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWK241018C00090000 | 2024-05-01 12:51PM EDT | 90.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00092500 | 2024-04-25 10:34AM EDT | 92.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SWK241018C00095000 | 2024-05-01 3:15PM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SWK241018C00097500 | 2024-05-01 3:11PM EDT | 97.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SWK241018C00100000 | 2024-04-29 11:19AM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWK241018C00105000 | 2024-04-25 11:17AM EDT | 105.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SWK241018C00110000 | 2024-05-01 3:12PM EDT | 110.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SWK241018C00115000 | 2024-05-01 10:36AM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SWK241018C00120000 | 2024-04-29 10:43AM EDT | 120.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SWK241018C00125000 | 2024-04-08 11:52AM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWK241018C00130000 | 2024-04-10 10:03AM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00045000 | 2024-04-05 12:59PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK241018P00050000 | 2024-04-25 12:52PM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWK241018P00055000 | 2024-03-25 1:57PM EDT | 55.00 | 0.32 | 0.10 | 0.75 | 0.00 | - | 8 | 16 | 50.85% |
| SWK241018P00060000 | 2024-04-19 3:19PM EDT | 60.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWK241018P00065000 | 2024-04-23 10:33AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWK241018P00070000 | 2024-05-01 9:49AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWK241018P00075000 | 2024-05-01 2:49PM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK241018P00080000 | 2024-05-01 3:43PM EDT | 80.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SWK241018P00082500 | 2024-05-01 3:11PM EDT | 82.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SWK241018P00085000 | 2024-05-01 3:10PM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SWK241018P00087500 | 2024-04-25 10:39AM EDT | 87.50 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SWK241018P00090000 | 2024-04-29 10:21AM EDT | 90.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SWK241018P00092500 | 2024-05-01 3:15PM EDT | 92.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SWK241018P00095000 | 2024-04-30 3:56PM EDT | 95.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWK241018P00097500 | 2024-04-30 2:31PM EDT | 97.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWK241018P00100000 | 2024-04-24 10:30AM EDT | 100.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK241018P00105000 | 2024-05-01 2:44PM EDT | 105.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018P00110000 | 2024-04-25 3:03PM EDT | 110.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK241018P00115000 | 2024-04-01 11:13AM EDT | 115.00 | 20.30 | 25.00 | 25.80 | 0.00 | - | - | 10 | 37.28% |
© 2024 Yahoo. All rights reserved.