Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 1 | 1 | 60.00 | 0.40 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 482 |
| 30.29 | 0.00 | - | 1 | 1 | 70.00 | 0.17 | 0.00 | - | 5 | 463 |
| 13.10 | 0.00 | - | 6 | 8 | 75.00 | 0.27 | 0.00 | - | 4 | 320 |
| - | - | - | - | - | 77.50 | 0.36 | 0.00 | - | 8 | 75 |
| 8.90 | 0.00 | - | 39 | 45 | 80.00 | 0.72 | 0.00 | - | 2 | 687 |
| 10.00 | 0.00 | - | 2 | 16 | 82.50 | 1.20 | 0.00 | - | 8 | 210 |
| 5.03 | 0.00 | - | 5 | 54 | 85.00 | 1.75 | 0.00 | - | 1 | 262 |
| 3.70 | 0.00 | - | 2 | 26 | 87.50 | 2.74 | 0.00 | - | 8 | 109 |
| 2.40 | 0.00 | - | 40 | 214 | 90.00 | 4.01 | 0.00 | - | 16 | 262 |
| 1.55 | 0.00 | - | 1 | 120 | 92.50 | 4.00 | 0.00 | - | 1 | 165 |
| 0.98 | 0.00 | - | 3 | 1,412 | 95.00 | 9.70 | 0.00 | - | 17 | 86 |
| 0.75 | 0.00 | - | 114 | 1,625 | 97.50 | 9.20 | 0.00 | - | 1 | 68 |
| 0.31 | 0.00 | - | 19 | 521 | 100.00 | 9.17 | 0.00 | - | 15 | 48 |
| 0.45 | 0.00 | - | 3 | 333 | 105.00 | 13.73 | 0.00 | - | 15 | 18 |
| 0.09 | 0.00 | - | 12 | 187 | 110.00 | 26.61 | 0.00 | - | 11 | 54 |
| 0.32 | 0.00 | - | 55 | 380 | 115.00 | 22.17 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 4 | 15 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 363 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 450 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.