Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00070000 | 2023-12-28 12:04PM EDT | 70.00 | 30.29 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 86.96% |
| SWK240719C00075000 | 2024-04-17 1:10PM EDT | 75.00 | 16.09 | 16.20 | 19.40 | 0.00 | - | 4 | 3 | 54.38% |
| SWK240719C00080000 | 2024-04-22 12:35PM EDT | 80.00 | 11.20 | 12.70 | 15.20 | 0.00 | - | 4 | 10 | 49.44% |
| SWK240719C00082500 | 2024-04-16 10:39AM EDT | 82.50 | 10.10 | 10.70 | 11.60 | 0.00 | - | 4 | 13 | 35.35% |
| SWK240719C00085000 | 2024-04-03 12:17PM EDT | 85.00 | 13.50 | 9.00 | 9.70 | 0.00 | - | 1 | 25 | 34.07% |
| SWK240719C00087500 | 2024-04-26 1:09PM EDT | 87.50 | 6.20 | 7.30 | 7.90 | 0.00 | - | 12 | 26 | 32.57% |
| SWK240719C00090000 | 2024-05-01 3:44PM EDT | 90.00 | 5.90 | 5.90 | 6.30 | -0.45 | -7.09% | 8 | 118 | 31.40% |
| SWK240719C00092500 | 2024-05-01 12:58PM EDT | 92.50 | 4.10 | 4.70 | 5.00 | -0.90 | -18.00% | 1 | 23 | 30.96% |
| SWK240719C00095000 | 2024-05-01 3:38PM EDT | 95.00 | 3.70 | 3.60 | 3.80 | +0.10 | +2.78% | 84 | 162 | 30.03% |
| SWK240719C00097500 | 2024-05-01 1:32PM EDT | 97.50 | 2.40 | 2.60 | 2.85 | -0.60 | -20.00% | 52 | 121 | 29.47% |
| SWK240719C00100000 | 2024-05-01 10:28AM EDT | 100.00 | 1.65 | 1.95 | 2.15 | -0.25 | -13.16% | 36 | 378 | 29.42% |
| SWK240719C00105000 | 2024-04-30 3:35PM EDT | 105.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 63 | 330 | 28.74% |
| SWK240719C00110000 | 2024-04-26 12:53PM EDT | 110.00 | 0.35 | 0.45 | 0.55 | -0.08 | -18.60% | 1 | 188 | 28.66% |
| SWK240719C00115000 | 2024-04-18 10:33AM EDT | 115.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 55 | 380 | 29.44% |
| SWK240719C00120000 | 2024-03-21 3:56PM EDT | 120.00 | 0.69 | 0.05 | 0.35 | 0.00 | - | 1 | 17 | 34.77% |
| SWK240719C00125000 | 2024-03-06 4:42PM EDT | 125.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 363 | 39.84% |
| SWK240719C00130000 | 2024-04-18 9:31AM EDT | 130.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 10 | 450 | 57.69% |
| SWK240719C00135000 | 2023-12-01 4:01PM EDT | 135.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 53.03% |
| SWK240719C00140000 | 2024-01-22 12:00PM EDT | 140.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 53.00% |
| SWK240719C00150000 | 2024-01-22 1:37PM EDT | 150.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00045000 | 2024-01-19 12:04PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 80.08% |
| SWK240719P00060000 | 2024-03-18 3:33PM EDT | 60.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 13 | 55.71% |
| SWK240719P00065000 | 2024-04-10 2:52PM EDT | 65.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 483 | 49.17% |
| SWK240719P00070000 | 2024-04-29 10:55AM EDT | 70.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 443 | 39.50% |
| SWK240719P00075000 | 2024-05-01 11:04AM EDT | 75.00 | 0.75 | 0.45 | 1.50 | 0.00 | - | 1 | 175 | 44.73% |
| SWK240719P00080000 | 2024-05-01 11:50AM EDT | 80.00 | 1.44 | 1.10 | 1.35 | +0.14 | +10.77% | 2 | 206 | 33.36% |
| SWK240719P00082500 | 2024-05-01 3:18PM EDT | 82.50 | 1.50 | 1.60 | 1.80 | -0.15 | -9.09% | 2 | 122 | 32.23% |
| SWK240719P00085000 | 2024-04-30 3:15PM EDT | 85.00 | 2.50 | 2.15 | 2.80 | 0.00 | - | 70 | 225 | 34.08% |
| SWK240719P00087500 | 2024-04-30 10:49AM EDT | 87.50 | 3.00 | 3.00 | 3.30 | 0.00 | - | 6 | 104 | 31.31% |
| SWK240719P00090000 | 2024-04-30 1:28PM EDT | 90.00 | 4.10 | 3.90 | 4.30 | 0.00 | - | 63 | 233 | 30.81% |
| SWK240719P00092500 | 2024-05-01 3:10PM EDT | 92.50 | 4.80 | 5.10 | 5.50 | -0.70 | -12.73% | 6 | 127 | 30.38% |
| SWK240719P00095000 | 2024-05-01 3:11PM EDT | 95.00 | 6.10 | 6.50 | 6.90 | -1.40 | -18.67% | 2 | 72 | 30.04% |
| SWK240719P00097500 | 2024-04-18 10:05AM EDT | 97.50 | 10.70 | 6.80 | 9.70 | 0.00 | - | 1 | 54 | 37.17% |
| SWK240719P00100000 | 2024-05-01 12:02PM EDT | 100.00 | 11.40 | 8.30 | 10.50 | -1.10 | -8.80% | 1 | 15 | 31.12% |
| SWK240719P00105000 | 2024-04-16 10:43AM EDT | 105.00 | 16.50 | 12.00 | 15.00 | 0.00 | - | 3 | 15 | 35.34% |
| SWK240719P00110000 | 2024-04-08 10:36AM EDT | 110.00 | 15.60 | 17.10 | 19.60 | 0.00 | - | 7 | 65 | 38.65% |
| SWK240719P00115000 | 2024-01-16 3:11PM EDT | 115.00 | 22.17 | 23.50 | 28.20 | 0.00 | - | - | 10 | 55.05% |
© 2024 Yahoo. All rights reserved.