Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00050000 | 2023-12-18 2:09PM EDT | 50.00 | 48.78 | 42.50 | 46.50 | 0.00 | - | - | 1 | 149.71% |
| SWK240621C00070000 | 2024-04-26 11:50AM EDT | 70.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SWK240621C00075000 | 2024-03-04 10:39AM EDT | 75.00 | 14.90 | 20.20 | 23.80 | 0.00 | - | 1 | 6 | 94.43% |
| SWK240621C00077500 | 2024-02-23 11:47AM EDT | 77.50 | 12.80 | 16.30 | 19.10 | 0.00 | - | 6 | 64 | 68.92% |
| SWK240621C00080000 | 2024-04-25 9:48AM EDT | 80.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SWK240621C00082500 | 2024-04-22 9:30AM EDT | 82.50 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SWK240621C00085000 | 2024-05-01 1:20PM EDT | 85.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| SWK240621C00087500 | 2024-04-26 12:43PM EDT | 87.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| SWK240621C00090000 | 2024-05-01 2:59PM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.00% |
| SWK240621C00092500 | 2024-05-01 3:23PM EDT | 92.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 21 | 356 | 0.39% |
| SWK240621C00095000 | 2024-05-01 12:57PM EDT | 95.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 53 | 220 | 3.13% |
| SWK240621C00097500 | 2024-05-01 10:39AM EDT | 97.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 167 | 3.13% |
| SWK240621C00100000 | 2024-05-01 11:42AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 6.25% |
| SWK240621C00105000 | 2024-05-01 3:53PM EDT | 105.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 82 | 264 | 6.25% |
| SWK240621C00110000 | 2024-04-30 1:43PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 284 | 12.50% |
| SWK240621C00115000 | 2024-04-22 11:46AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 12.50% |
| SWK240621C00120000 | 2024-04-15 3:14PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| SWK240621C00125000 | 2024-04-05 10:32AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| SWK240621C00130000 | 2024-02-06 11:39AM EDT | 130.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 52.34% |
| SWK240621C00135000 | 2024-03-07 11:01AM EDT | 135.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 5 | 56 | 55.96% |
| SWK240621C00140000 | 2024-01-29 11:32AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240621C00145000 | 2024-01-08 3:46PM EDT | 145.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.30% |
| SWK240621C00150000 | 2024-01-29 10:51AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00040000 | 2023-11-16 11:35AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.66% |
| SWK240621P00045000 | 2023-11-24 12:28PM EDT | 45.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 500 | 510 | 97.95% |
| SWK240621P00047500 | 2024-03-07 4:40PM EDT | 47.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.87% |
| SWK240621P00050000 | 2024-02-05 2:15PM EDT | 50.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 87.89% |
| SWK240621P00055000 | 2024-03-27 12:14PM EDT | 55.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 5 | 221 | 89.89% |
| SWK240621P00060000 | 2024-03-18 3:38PM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 38 | 63.38% |
| SWK240621P00065000 | 2024-04-30 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 25.00% |
| SWK240621P00070000 | 2024-04-25 11:54AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 12.50% |
| SWK240621P00075000 | 2024-05-01 12:02PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 12.50% |
| SWK240621P00077500 | 2024-05-01 1:41PM EDT | 77.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 63 | 130 | 12.50% |
| SWK240621P00080000 | 2024-05-01 3:53PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 626 | 6.25% |
| SWK240621P00082500 | 2024-04-26 12:16PM EDT | 82.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 6.25% |
| SWK240621P00085000 | 2024-05-01 2:57PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 195 | 6.25% |
| SWK240621P00087500 | 2024-05-01 3:12PM EDT | 87.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 3.13% |
| SWK240621P00090000 | 2024-05-01 1:04PM EDT | 90.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 1.56% |
| SWK240621P00092500 | 2024-05-01 2:40PM EDT | 92.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 0.00% |
| SWK240621P00095000 | 2024-04-29 2:22PM EDT | 95.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| SWK240621P00097500 | 2024-04-24 10:14AM EDT | 97.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SWK240621P00100000 | 2024-04-17 10:23AM EDT | 100.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 0.00% |
| SWK240621P00105000 | 2024-04-29 10:27AM EDT | 105.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 0.00% |
| SWK240621P00110000 | 2024-03-26 9:55AM EDT | 110.00 | 15.90 | 21.80 | 22.30 | 0.00 | - | 1 | 30 | 71.08% |
| SWK240621P00115000 | 2024-02-01 3:47PM EDT | 115.00 | 25.22 | 23.80 | 28.50 | 0.00 | - | 10 | 12 | 71.36% |
| SWK240621P00120000 | 2024-02-01 3:47PM EDT | 120.00 | 30.10 | 28.70 | 33.50 | 0.00 | - | 10 | 10 | 78.30% |
© 2024 Yahoo. All rights reserved.