Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.68 | 0.00 | - | 4 | 4 | 60.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 159 |
| 11.50 | 0.00 | - | 22 | 37 | 80.00 | 0.01 | -0.04 | -80.00% | 2 | 969 |
| 8.62 | 0.00 | - | 1 | 33 | 82.50 | 0.05 | +0.02 | +66.67% | 2 | 203 |
| 6.24 | 0.00 | - | 2 | 122 | 85.00 | 0.06 | -0.02 | -25.00% | 2 | 213 |
| 3.90 | 0.00 | - | 12 | 174 | 87.50 | 0.05 | -0.04 | -44.44% | 1 | 471 |
| 2.13 | -0.07 | -3.18% | 3 | 1,109 | 90.00 | 0.30 | +0.02 | +7.14% | 908 | 1,102 |
| 0.35 | -0.25 | -41.67% | 53 | 1,280 | 92.50 | 0.60 | -0.65 | -52.00% | 1 | 134 |
| 0.05 | -0.05 | -50.00% | 28 | 493 | 95.00 | 7.07 | 0.00 | - | 91 | 0 |
| 0.06 | 0.00 | - | 29 | 289 | 97.50 | 13.20 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 3 | 1,213 | 100.00 | 15.48 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 254 | 485 | 105.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 22 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.