Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWK240517C00080000 | 2024-04-26 11:50AM EDT | 80.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK240517C00082500 | 2024-04-29 12:44PM EDT | 82.50 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240517C00085000 | 2024-05-01 2:33PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWK240517C00087500 | 2024-05-01 2:36PM EDT | 87.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWK240517C00090000 | 2024-05-01 3:20PM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SWK240517C00092500 | 2024-05-01 3:59PM EDT | 92.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 0.78% |
| SWK240517C00095000 | 2024-05-01 3:50PM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| SWK240517C00097500 | 2024-05-01 3:48PM EDT | 97.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SWK240517C00100000 | 2024-05-01 3:40PM EDT | 100.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| SWK240517C00105000 | 2024-05-01 3:04PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWK240517C00115000 | 2024-04-09 11:56AM EDT | 115.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.32% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 99.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 155.76% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWK240517P00070000 | 2024-04-18 1:36PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SWK240517P00075000 | 2024-05-01 11:44AM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| SWK240517P00080000 | 2024-05-01 3:53PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 12.50% |
| SWK240517P00082500 | 2024-05-01 3:53PM EDT | 82.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SWK240517P00085000 | 2024-05-01 3:48PM EDT | 85.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| SWK240517P00087500 | 2024-05-01 2:50PM EDT | 87.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| SWK240517P00090000 | 2024-05-01 3:41PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 3.13% |
| SWK240517P00092500 | 2024-05-01 2:40PM EDT | 92.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SWK240517P00095000 | 2024-05-01 3:03PM EDT | 95.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SWK240517P00097500 | 2024-04-17 10:26AM EDT | 97.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240517P00100000 | 2024-04-19 3:24PM EDT | 100.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.