Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240920C00080000 | 2024-08-02 3:40PM EDT | 80.00 | 18.80 | 22.20 | 22.60 | 0.00 | - | 5 | 5 | 197.09% |
| SWK240920C00082500 | 2024-08-30 1:35PM EDT | 82.50 | 18.40 | 14.80 | 15.90 | 0.00 | - | 15 | 0 | 61.82% |
| SWK240920C00085000 | 2024-08-30 1:35PM EDT | 85.00 | 16.20 | 12.70 | 14.00 | 0.00 | - | 15 | 0 | 73.19% |
| SWK240920C00087500 | 2024-08-30 1:35PM EDT | 87.50 | 13.70 | 10.10 | 11.60 | 0.00 | - | 40 | 0 | 62.01% |
| SWK240920C00090000 | 2024-08-30 1:35PM EDT | 90.00 | 11.10 | 7.90 | 8.30 | 0.00 | - | 41 | 0 | 49.41% |
| SWK240920C00092500 | 2024-09-09 3:17PM EDT | 92.50 | 4.70 | 5.60 | 7.80 | 0.00 | - | 1 | 2 | 56.37% |
| SWK240920C00095000 | 2024-09-09 3:28PM EDT | 95.00 | 3.15 | 3.70 | 3.90 | 0.00 | - | 6 | 244 | 36.67% |
| SWK240920C00097500 | 2024-09-11 3:38PM EDT | 97.50 | 1.97 | 2.05 | 2.25 | +0.57 | +40.71% | 9 | 1,758 | 33.67% |
| SWK240920C00100000 | 2024-09-11 2:07PM EDT | 100.00 | 0.88 | 0.95 | 1.15 | +0.28 | +46.67% | 16 | 671 | 32.45% |
| SWK240920C00105000 | 2024-09-11 2:07PM EDT | 105.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 6 | 1,949 | 31.54% |
| SWK240920C00110000 | 2024-09-11 12:23PM EDT | 110.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 2 | 1,069 | 43.36% |
| SWK240920C00115000 | 2024-09-09 11:47AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 422 | 51.95% |
| SWK240920C00120000 | 2024-09-10 12:20PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 80.27% |
| SWK240920C00125000 | 2024-08-19 3:09PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 92.19% |
| SWK240920C00130000 | 2024-08-01 2:39PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 103.32% |
| SWK240920C00135000 | 2024-08-06 11:59AM EDT | 135.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 83.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240920P00065000 | 2024-08-12 12:04PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 14 | 106.64% |
| SWK240920P00070000 | 2024-08-06 12:05PM EDT | 70.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 2 | 98.24% |
| SWK240920P00075000 | 2024-08-26 12:40PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 72.66% |
| SWK240920P00080000 | 2024-09-04 12:31PM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 61 | 60.16% |
| SWK240920P00082500 | 2024-09-05 12:55PM EDT | 82.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 224 | 54.88% |
| SWK240920P00085000 | 2024-09-11 9:53AM EDT | 85.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 5 | 71 | 50.29% |
| SWK240920P00087500 | 2024-09-11 10:25AM EDT | 87.50 | 0.35 | 0.10 | 0.20 | +0.10 | +40.00% | 1 | 76 | 44.34% |
| SWK240920P00090000 | 2024-09-11 1:23PM EDT | 90.00 | 0.37 | 0.20 | 0.30 | +0.02 | +5.71% | 10 | 173 | 39.16% |
| SWK240920P00092500 | 2024-09-11 2:23PM EDT | 92.50 | 0.63 | 0.40 | 0.55 | -0.17 | -21.25% | 9 | 292 | 35.84% |
| SWK240920P00095000 | 2024-09-11 11:27AM EDT | 95.00 | 1.89 | 0.85 | 1.05 | +0.32 | +20.38% | 1 | 439 | 33.35% |
| SWK240920P00097500 | 2024-09-09 12:16PM EDT | 97.50 | 2.15 | 1.70 | 1.90 | 0.00 | - | 22 | 210 | 30.71% |
| SWK240920P00100000 | 2024-09-10 12:53PM EDT | 100.00 | 4.79 | 2.40 | 5.30 | 0.00 | - | 46 | 368 | 61.67% |
| SWK240920P00105000 | 2024-09-10 12:53PM EDT | 105.00 | 9.39 | 6.70 | 7.60 | 0.00 | - | 82 | 326 | 33.79% |
| SWK240920P00110000 | 2024-09-10 12:49PM EDT | 110.00 | 13.59 | 12.10 | 13.30 | 0.00 | - | 1 | 1 | 52.73% |
| SWK240920P00115000 | 2024-08-01 10:38AM EDT | 115.00 | 12.40 | 13.30 | 13.60 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.