Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 28.60 | 32.50 | 0.00 | - | 4 | 4 | 175.54% |
| SWK240517C00080000 | 2024-04-26 11:50AM EDT | 80.00 | 10.15 | 10.60 | 12.10 | 0.00 | - | 3 | 2 | 55.52% |
| SWK240517C00082500 | 2024-04-29 12:44PM EDT | 82.50 | 9.46 | 7.20 | 8.80 | 0.00 | - | 1 | 6 | 44.78% |
| SWK240517C00085000 | 2024-04-29 12:44PM EDT | 85.00 | 7.26 | 6.50 | 6.70 | 0.00 | - | 1 | 11 | 42.09% |
| SWK240517C00087500 | 2024-05-01 11:26AM EDT | 87.50 | 4.80 | 4.70 | 4.90 | -0.70 | -12.73% | 4 | 143 | 40.97% |
| SWK240517C00090000 | 2024-05-01 10:54AM EDT | 90.00 | 3.50 | 3.30 | 3.50 | -0.54 | -13.37% | 11 | 1,062 | 41.38% |
| SWK240517C00092500 | 2024-05-01 11:04AM EDT | 92.50 | 2.25 | 2.10 | 2.25 | -0.75 | -25.00% | 56 | 239 | 39.70% |
| SWK240517C00095000 | 2024-04-30 3:59PM EDT | 95.00 | 1.70 | 1.30 | 1.40 | 0.00 | - | 47 | 610 | 39.26% |
| SWK240517C00097500 | 2024-04-30 3:42PM EDT | 97.50 | 1.00 | 0.70 | 0.80 | 0.00 | - | 14 | 267 | 38.53% |
| SWK240517C00100000 | 2024-04-30 1:41PM EDT | 100.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 49 | 1,220 | 38.53% |
| SWK240517C00105000 | 2024-05-01 10:24AM EDT | 105.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 13 | 507 | 42.48% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 59.96% |
| SWK240517C00115000 | 2024-04-09 11:56AM EDT | 115.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 60.45% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.44% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 99.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | - | 1 | 87.89% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 1 | 124.61% |
| SWK240517P00070000 | 2024-04-18 1:36PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 58.20% |
| SWK240517P00075000 | 2024-04-30 2:28PM EDT | 75.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 104 | 55.76% |
| SWK240517P00080000 | 2024-05-01 10:37AM EDT | 80.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 6 | 100 | 41.90% |
| SWK240517P00082500 | 2024-04-30 11:20AM EDT | 82.50 | 0.39 | 0.45 | 0.60 | 0.00 | - | 2 | 130 | 41.58% |
| SWK240517P00085000 | 2024-05-01 10:09AM EDT | 85.00 | 0.90 | 0.95 | 1.05 | +0.20 | +28.57% | 100 | 117 | 40.48% |
| SWK240517P00087500 | 2024-05-01 11:04AM EDT | 87.50 | 1.70 | 1.65 | 1.75 | +0.48 | +39.34% | 3 | 193 | 39.62% |
| SWK240517P00090000 | 2024-05-01 10:54AM EDT | 90.00 | 2.65 | 2.65 | 2.80 | +0.40 | +17.78% | 47 | 1,049 | 39.50% |
| SWK240517P00092500 | 2024-05-01 10:35AM EDT | 92.50 | 4.20 | 4.00 | 4.10 | +0.94 | +28.83% | 27 | 153 | 38.45% |
| SWK240517P00095000 | 2024-04-29 2:22PM EDT | 95.00 | 5.25 | 5.60 | 5.80 | 0.00 | - | 1 | 371 | 38.60% |
| SWK240517P00097500 | 2024-04-17 10:26AM EDT | 97.50 | 8.40 | 7.60 | 8.70 | 0.00 | - | 1 | 47 | 54.15% |
| SWK240517P00100000 | 2024-04-19 3:24PM EDT | 100.00 | 11.18 | 9.40 | 10.10 | 0.00 | - | 38 | 71 | 43.26% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 13.10 | 16.10 | 0.00 | - | 1 | 89 | 77.05% |
© 2024 Yahoo. All rights reserved.