Latham Group, Inc. (SWIM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240517C00002500 | 2024-05-02 12:05PM EDT | 2.50 | 0.05 | 0.15 | 0.35 | -0.25 | -83.33% | 10 | 26 | 104.69% |
| SWIM240517C00005000 | 2024-03-28 11:24AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 318 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240517P00002500 | 2024-05-01 3:25PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 68 | 58 | 83.59% |
| SWIM240517P00005000 | 2024-03-28 3:37PM EDT | 5.00 | 1.15 | 1.85 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.