SolarWinds Corporation (SWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517C00010000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 1.45 | 1.50 | 2.70 | 0.00 | - | 125 | 415 | 118.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517P00010000 | 2024-02-21 3:18PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 92.19% |
| SWI240816P00010000 | 2024-03-13 2:51PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.80 | 0.00 | - | - | 5 | 64.75% |
| SWI241115P00010000 | 2024-04-22 12:03PM EDT | 2024-11-15 | 0.60 | 0.35 | 0.70 | 0.00 | - | 1 | 0 | 43.95% |
© 2024 Yahoo. All rights reserved.