SolarWinds Corporation (SWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240621C00010000 | 2024-05-16 10:44AM EDT | 10.00 | 2.26 | 1.95 | 3.50 | 0.00 | - | 1 | 4 | 103.32% |
| SWI240621C00012500 | 2024-05-17 9:56AM EDT | 12.50 | 0.30 | 0.15 | 0.40 | +0.15 | +100.00% | 5 | 43 | 36.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240621P00010000 | 2024-05-01 3:53PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 120 | 83.79% |
| SWI240621P00012500 | 2024-05-17 3:40PM EDT | 12.50 | 0.80 | 0.40 | 1.00 | -0.65 | -44.83% | 10 | 10 | 53.13% |
© 2024 Yahoo. All rights reserved.