Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWI240816C00020000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 98.63% |
SWI241115C00020000 | 2024-03-21 12:32PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 8 | 66.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWI240816P00020000 | 2023-12-22 11:19AM EDT | 2024-08-16 | 7.50 | 6.40 | 8.40 | 0.00 | - | 6 | 0 | 0.00% |
SWI241115P00020000 | 2024-05-29 2:21PM EDT | 2024-11-15 | 8.00 | 7.40 | 8.90 | 0.00 | - | - | 0 | 71.97% |