SolarWinds Corporation (SWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240621C00012500 | 2024-05-23 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 35.16% |
| SWI240719C00012500 | 2024-05-29 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.85 | -0.05 | -25.00% | 2 | 5 | 71.68% |
| SWI240816C00012500 | 2024-05-07 11:44AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 8 | 12 | 64.26% |
| SWI241115C00012500 | 2024-05-13 12:13PM EDT | 2024-11-15 | 0.89 | 0.00 | 1.70 | 0.00 | - | 15 | 15 | 65.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240621P00012500 | 2024-05-31 10:31AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.35 | +0.45 | +90.00% | 20 | 30 | 70.31% |
| SWI240816P00012500 | 2024-04-12 9:43AM EDT | 2024-08-16 | 1.65 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 36.72% |
| SWI241115P00012500 | 2024-03-22 2:25PM EDT | 2024-11-15 | 1.20 | 1.25 | 2.20 | 0.00 | - | 10 | 10 | 52.49% |
© 2024 Yahoo. All rights reserved.