SolarWinds Corporation (SWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240816C00011500 | 2024-05-08 10:26AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.60 | 0.00 | - | 2 | 11 | 82.03% |
| SWI241115C00011500 | 2024-05-24 2:25PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240816P00011500 | 2024-05-08 10:27AM EDT | 2024-08-16 | 0.60 | 0.05 | 0.95 | 0.00 | - | 2 | 5 | 53.61% |
| SWI241115P00011500 | 2024-03-22 2:25PM EDT | 2024-11-15 | 1.20 | 1.30 | 1.70 | 0.00 | - | - | 10 | 52.64% |
© 2024 Yahoo. All rights reserved.