Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00015000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | -0.20 | -12.90% | 1 | 2,935 | 50.39% |
| SWBI240719C00015000 | 2024-05-23 11:05AM EDT | 2024-07-19 | 1.64 | 1.60 | 1.70 | 0.00 | - | - | 1 | 47.27% |
| SWBI240920C00015000 | 2024-05-21 1:33PM EDT | 2024-09-20 | 2.17 | 2.10 | 2.25 | 0.00 | - | 2 | 282 | 48.49% |
| SWBI241115C00015000 | 2024-05-16 1:46PM EDT | 2024-11-15 | 2.37 | 2.30 | 2.40 | 0.00 | - | 9 | 18 | 43.41% |
| SWBI241220C00015000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 3.36 | 1.65 | 2.70 | 0.00 | - | - | 3 | 46.24% |
| SWBI250117C00015000 | 2024-05-24 11:35AM EDT | 2025-01-17 | 2.75 | 2.65 | 2.75 | 0.00 | - | 4 | 2,704 | 44.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00015000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | 0.00 | - | 48 | 641 | 51.56% |
| SWBI240719P00015000 | 2024-05-24 2:01PM EDT | 2024-07-19 | 0.58 | 0.60 | 0.65 | 0.00 | - | 1 | 27 | 46.78% |
| SWBI240920P00015000 | 2024-05-29 12:04PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.10 | +0.02 | +1.94% | 40 | 356 | 45.17% |
| SWBI241115P00015000 | 2024-05-28 2:40PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.25 | 0.00 | - | 40 | 253 | 40.72% |
| SWBI241220P00015000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | - | 10 | 41.60% |
| SWBI250117P00015000 | 2024-05-20 9:40AM EDT | 2025-01-17 | 1.47 | 1.45 | 1.55 | 0.00 | - | 1 | 235 | 41.11% |
© 2024 Yahoo. All rights reserved.