Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517C00007500 | 2024-05-06 3:55PM EDT | 7.50 | 9.43 | 7.50 | 11.10 | 0.00 | - | 1 | 0 | 223.44% |
| SWBI240517C00015000 | 2024-05-07 12:38PM EDT | 15.00 | 1.97 | 1.70 | 2.30 | +0.27 | +15.88% | 1 | 64 | 75.78% |
| SWBI240517C00017500 | 2024-05-07 3:58PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 4 | 821 | 29.49% |
| SWBI240517C00020000 | 2024-05-07 12:36PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 188 | 64.06% |
| SWBI240517C00022500 | 2024-03-22 3:01PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 96.09% |
| SWBI240517C00025000 | 2024-04-19 9:58AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517P00015000 | 2024-04-29 11:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 46.88% |
| SWBI240517P00017500 | 2024-04-30 9:56AM EDT | 17.50 | 0.65 | 0.70 | 0.80 | 0.00 | - | 10 | 30 | 25.78% |
| SWBI240517P00020000 | 2024-04-29 11:51AM EDT | 20.00 | 2.90 | 3.10 | 3.40 | 0.00 | - | - | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.