Australia markets close in 49 minutes

Schwab Core Equity (SWANX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.45-0.07 (-0.30%)
At close: 08:01PM EDT
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202423.4523.4523.4523.4523.45-
18 June 202423.5223.5223.5223.5223.52-
17 June 202423.4923.4923.4923.4923.49-
14 June 202423.3023.3023.3023.3023.30-
13 June 202423.2823.2823.2823.2823.28-
12 June 202423.2023.2023.2023.2023.20-
11 June 202423.0023.0023.0023.0023.00-
10 June 202422.9322.9322.9322.9322.93-
07 June 202422.8422.8422.8422.8422.84-
06 June 202422.8622.8622.8622.8622.86-
05 June 202422.8122.8122.8122.8122.81-
04 June 202422.5022.5022.5022.5022.50-
03 June 202422.4322.4322.4322.4322.43-
31 May 202422.2022.2022.2022.2022.20-
30 May 202422.2022.2022.2022.2022.20-
29 May 202422.3722.3722.3722.3722.37-
28 May 202422.5422.5422.5422.5422.54-
24 May 202422.5122.5122.5122.5122.51-
23 May 202422.3422.3422.3422.3422.34-
22 May 202422.4722.4722.4722.4722.47-
21 May 202422.5122.5122.5122.5122.51-
20 May 202422.5022.5022.5022.5022.50-
17 May 202422.4822.4822.4822.4822.48-
16 May 202422.4322.4322.4322.4322.43-
15 May 202422.4722.4722.4722.4722.47-
14 May 202422.2122.2122.2122.2122.21-
13 May 202422.0922.0922.0922.0922.09-
10 May 202422.1022.1022.1022.1022.10-
09 May 202422.0522.0522.0522.0522.05-
08 May 202421.9521.9521.9521.9521.95-
07 May 202421.9821.9821.9821.9821.98-
06 May 202421.8821.8821.8821.8821.88-
03 May 202421.6621.6621.6621.6621.66-
02 May 202421.4221.4221.4221.4221.42-
01 May 202421.1721.1721.1721.1721.17-
30 Apr 202421.2621.2621.2621.2621.26-
29 Apr 202421.6021.6021.6021.6021.60-
26 Apr 202421.6221.6221.6221.6221.62-
25 Apr 202421.3021.3021.3021.3021.30-
24 Apr 202421.4921.4921.4921.4921.49-
23 Apr 202421.5321.5321.5321.5321.53-
22 Apr 202421.2821.2821.2821.2821.28-
19 Apr 202421.1121.1121.1121.1121.11-
18 Apr 202421.3221.3221.3221.3221.32-
17 Apr 202421.3621.3621.3621.3621.36-
16 Apr 202421.4821.4821.4821.4821.48-
15 Apr 202421.4621.4621.4621.4621.46-
12 Apr 202421.7321.7321.7321.7321.73-
11 Apr 202422.0422.0422.0422.0422.04-
10 Apr 202421.8821.8821.8821.8821.88-
09 Apr 202422.0322.0322.0322.0322.03-
08 Apr 202421.9621.9621.9621.9621.96-
05 Apr 202421.9721.9721.9721.9721.97-
04 Apr 202421.7121.7121.7121.7121.71-
03 Apr 202421.9521.9521.9521.9521.95-
02 Apr 202421.9421.9421.9421.9421.94-
01 Apr 202422.0622.0622.0622.0622.06-
28 Mar 202422.0722.0722.0722.0722.07-
27 Mar 202422.0522.0522.0522.0522.05-
26 Mar 202421.9021.9021.9021.9021.90-
25 Mar 202421.9421.9421.9421.9421.94-
22 Mar 202422.0322.0322.0322.0322.03-
21 Mar 202422.0722.0722.0722.0722.07-
20 Mar 202422.0222.0222.0222.0222.02-
19 Mar 202421.8221.8221.8221.8221.82-
18 Mar 202421.7221.7221.7221.7221.72-
15 Mar 202421.6021.6021.6021.6021.60-
14 Mar 202421.7821.7821.7821.7821.78-
13 Mar 202421.7221.7221.7221.7221.72-
12 Mar 202421.7321.7321.7321.7321.73-
11 Mar 202421.4921.4921.4921.4921.49-
08 Mar 202421.5221.5221.5221.5221.52-
07 Mar 202421.6321.6321.6321.6321.63-
06 Mar 202421.3621.3621.3621.3621.36-
05 Mar 202421.2821.2821.2821.2821.28-
04 Mar 202421.5721.5721.5721.5721.57-
01 Mar 202421.6221.6221.6221.6221.62-
29 Feb 202421.4821.4821.4821.4821.48-
28 Feb 202421.3921.3921.3921.3921.39-
27 Feb 202421.4121.4121.4121.4121.41-
26 Feb 202421.3721.3721.3721.3721.37-
23 Feb 202421.4421.4421.4421.4421.44-
22 Feb 202421.4421.4421.4421.4421.44-
21 Feb 202421.0421.0421.0421.0421.04-
20 Feb 202420.9720.9720.9720.9720.97-
16 Feb 202421.0621.0621.0621.0621.06-
15 Feb 202421.1821.1821.1821.1821.18-
14 Feb 202421.1121.1121.1121.1121.11-
13 Feb 202420.9420.9420.9420.9420.94-
12 Feb 202421.2421.2421.2421.2421.24-
09 Feb 202421.2921.2921.2921.2921.29-
08 Feb 202421.1421.1421.1421.1421.14-
07 Feb 202421.2421.2421.2421.2421.24-
06 Feb 202421.0621.0621.0621.0621.06-
05 Feb 202420.9720.9720.9720.9720.97-
02 Feb 202421.0321.0321.0321.0321.03-
01 Feb 202420.7520.7520.7520.7520.75-
31 Jan 202420.4820.4820.4820.4820.48-
30 Jan 202420.9120.9120.9120.9120.91-
29 Jan 202420.9620.9620.9620.9620.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...