ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00061000 | 2024-05-20 10:34AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SVXY240531C00061000 | 2024-05-20 10:16AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| SVXY240607C00061000 | 2024-05-17 3:02PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SVXY240614C00061000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SVXY240628C00061000 | 2024-05-16 10:48AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SVXY240719C00061000 | 2024-05-20 12:43PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SVXY250117C00061000 | 2023-01-24 1:47PM EDT | 2025-01-17 | 16.50 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 85.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00061000 | 2024-05-20 1:34PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| SVXY240531P00061000 | 2024-05-20 2:32PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SVXY240607P00061000 | 2024-05-17 10:21AM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SVXY250117P00061000 | 2023-08-29 3:32PM EDT | 2025-01-17 | 5.60 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 35.46% |
© 2024 Yahoo. All rights reserved.