ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00059000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 1.06 | 0.05 | 5.00 | +0.39 | +58.21% | 621 | 675 | 164.26% |
| SVXY240524C00059000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 1.28 | 0.10 | 5.00 | -0.22 | -14.67% | 338 | 119 | 58.79% |
| SVXY240531C00059000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 1.55 | 0.10 | 5.00 | +0.05 | +3.33% | 32 | 95 | 94.36% |
| SVXY240607C00059000 | 2024-05-17 12:53PM EDT | 2024-06-07 | 1.87 | 0.20 | 5.00 | +0.19 | +11.31% | 1 | 21 | 77.93% |
| SVXY240614C00059000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 2.37 | 0.20 | 5.00 | +1.12 | +89.60% | 18 | 6 | 67.87% |
| SVXY240628C00059000 | 2024-05-15 9:38AM EDT | 2024-06-28 | 2.45 | 2.00 | 3.50 | 0.00 | - | 5 | 9 | 37.16% |
| SVXY240920C00059000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 4.32 | 3.10 | 8.00 | 0.00 | - | - | 23 | 54.09% |
| SVXY250117C00059000 | 2023-07-17 12:27PM EDT | 2025-01-17 | 36.50 | 29.00 | 34.00 | 0.00 | - | 20 | 134 | 172.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00059000 | 2024-05-17 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.11 | -68.75% | 4 | 788 | 228.22% |
| SVXY240524P00059000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.95 | -0.25 | -41.67% | 42 | 985 | 38.67% |
| SVXY240531P00059000 | 2024-05-16 9:58AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.90 | -0.06 | -8.22% | 20 | 178 | 27.15% |
| SVXY240607P00059000 | 2024-05-15 10:56AM EDT | 2024-06-07 | 1.15 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 60.79% |
| SVXY240920P00059000 | 2024-05-10 11:03AM EDT | 2024-09-20 | 5.22 | 1.60 | 6.50 | 0.00 | - | - | 2 | 49.83% |
| SVXY250117P00059000 | 2023-10-13 2:57PM EDT | 2025-01-17 | 5.00 | 2.70 | 4.10 | 0.00 | - | 1 | 135 | 23.37% |
© 2024 Yahoo. All rights reserved.