ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00058500 | 2024-05-17 2:40PM EDT | 2024-05-17 | 1.35 | 1.00 | 5.00 | +0.18 | +15.38% | 40 | 154 | 179.98% |
| SVXY240524C00058500 | 2024-05-17 12:32PM EDT | 2024-05-24 | 1.60 | 0.10 | 5.00 | +0.05 | +3.23% | 186 | 432 | 50.20% |
| SVXY240531C00058500 | 2024-05-17 10:14AM EDT | 2024-05-31 | 1.75 | 0.10 | 5.00 | +0.05 | +2.94% | 40 | 41 | 89.06% |
| SVXY240607C00058500 | 2024-05-10 3:46PM EDT | 2024-06-07 | 1.95 | 0.10 | 2.80 | 0.00 | - | 8 | 9 | 34.79% |
| SVXY240920C00058500 | 2024-04-23 3:40PM EDT | 2024-09-20 | 3.72 | 3.50 | 8.50 | 0.00 | - | - | 1 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00058500 | 2024-05-16 1:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 855 | 556 | 42.97% |
| SVXY240524P00058500 | 2024-05-17 4:00PM EDT | 2024-05-24 | 0.61 | 0.25 | 4.90 | +0.11 | +22.00% | 70 | 960 | 92.48% |
| SVXY240607P00058500 | 2024-05-10 3:50PM EDT | 2024-06-07 | 1.85 | 0.10 | 3.10 | 0.00 | - | - | 3 | 64.97% |
© 2024 Yahoo. All rights reserved.