ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00057000 | 2024-05-17 11:21AM EDT | 2024-05-17 | 2.53 | 0.50 | 5.40 | -0.90 | -26.24% | 1 | 551 | 58.59% |
| SVXY240524C00057000 | 2024-05-17 10:02AM EDT | 2024-05-24 | 2.80 | 0.50 | 3.20 | -0.15 | -5.08% | 7 | 136 | 35.84% |
| SVXY240531C00057000 | 2024-05-15 10:54AM EDT | 2024-05-31 | 2.85 | 1.10 | 6.00 | 0.00 | - | 1 | 58 | 93.07% |
| SVXY240607C00057000 | 2024-05-14 10:01AM EDT | 2024-06-07 | 2.30 | 1.10 | 6.00 | 0.00 | - | 1 | 0 | 76.86% |
| SVXY240920C00057000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 4.90 | 4.50 | 9.50 | +0.32 | +6.99% | 6 | 8 | 58.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00057000 | 2024-05-17 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 228 | 1,211 | 53.91% |
| SVXY240524P00057000 | 2024-05-17 2:07PM EDT | 2024-05-24 | 0.15 | 0.00 | 4.80 | -0.10 | -40.00% | 4 | 103 | 106.54% |
| SVXY240531P00057000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 0.35 | 0.00 | 2.05 | -0.02 | -5.41% | 73 | 113 | 69.92% |
| SVXY240607P00057000 | 2024-05-17 12:07PM EDT | 2024-06-07 | 0.60 | 0.55 | 2.35 | -0.10 | -14.29% | 2 | 5 | 63.33% |
| SVXY240614P00057000 | 2024-05-17 12:03PM EDT | 2024-06-14 | 1.00 | 0.75 | 2.40 | -0.35 | -25.93% | 1 | 3 | 55.96% |
| SVXY250117P00057000 | 2023-01-11 11:49AM EDT | 2025-01-17 | 11.10 | 7.50 | 12.50 | 0.00 | - | - | 10 | 60.16% |
© 2024 Yahoo. All rights reserved.