ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00056500 | 2024-05-17 12:32PM EDT | 2024-05-17 | 3.45 | 1.10 | 6.00 | +0.33 | +10.58% | 2 | 155 | 89.84% |
| SVXY240524C00056500 | 2024-05-16 9:44AM EDT | 2024-05-24 | 3.30 | 1.20 | 6.00 | 0.00 | - | 32 | 83 | 118.56% |
| SVXY240531C00056500 | 2024-05-15 10:56AM EDT | 2024-05-31 | 3.20 | 1.20 | 6.00 | 0.00 | - | 6 | 11 | 86.57% |
| SVXY240920C00056500 | 2024-05-17 10:34AM EDT | 2024-09-20 | 7.50 | 5.00 | 9.90 | +1.55 | +26.05% | 6 | 23 | 59.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00056500 | 2024-05-17 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 190 | 525 | 82.42% |
| SVXY240524P00056500 | 2024-05-16 2:00PM EDT | 2024-05-24 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 112.70% |
| SVXY240531P00056500 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.25 | 0.00 | 4.80 | -0.15 | -37.50% | 4 | 2 | 82.28% |
| SVXY240607P00056500 | 2024-05-14 10:26AM EDT | 2024-06-07 | 1.00 | 0.35 | 1.20 | 0.00 | - | 2 | 2 | 44.78% |
| SVXY240920P00056500 | 2024-04-04 4:11PM EDT | 2024-09-20 | 5.89 | 2.60 | 6.70 | 0.00 | - | - | 10 | 60.90% |
© 2024 Yahoo. All rights reserved.