ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00056000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 3.97 | 3.80 | 4.70 | +0.55 | +16.08% | 130 | 737 | 132.03% |
| SVXY240524C00056000 | 2024-05-15 9:49AM EDT | 2024-05-24 | 3.10 | 3.80 | 4.30 | 0.00 | - | 9 | 104 | 48.98% |
| SVXY240531C00056000 | 2024-05-14 1:00PM EDT | 2024-05-31 | 2.95 | 4.20 | 5.40 | 0.00 | - | 4 | 15 | 50.24% |
| SVXY240607C00056000 | 2024-05-14 10:51AM EDT | 2024-06-07 | 3.30 | 4.40 | 6.00 | 0.00 | - | 2 | 7 | 65.82% |
| SVXY240621C00056000 | 2024-03-08 2:30PM EDT | 2024-06-21 | 50.40 | 49.60 | 54.50 | 0.00 | - | 2 | 2 | 950.49% |
| SVXY240628C00056000 | 2024-05-09 10:53AM EDT | 2024-06-28 | 3.80 | 4.60 | 7.30 | 0.00 | - | 5 | 5 | 64.62% |
| SVXY240920C00056000 | 2024-05-10 9:40AM EDT | 2024-09-20 | 6.35 | 6.20 | 9.70 | 0.00 | - | - | 36 | 55.93% |
| SVXY241220C00056000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 6.60 | 8.40 | 11.90 | 0.00 | - | - | 1 | 55.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00056000 | 2024-05-17 3:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.10 | -0.03 | -60.00% | 21 | 532 | 209.96% |
| SVXY240524P00056000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 20 | 43 | 35.94% |
| SVXY240531P00056000 | 2024-05-17 9:48AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | -0.01 | -3.23% | 10 | 55 | 32.32% |
| SVXY240607P00056000 | 2024-05-07 3:31PM EDT | 2024-06-07 | 1.15 | 0.25 | 1.75 | 0.00 | - | - | 1 | 58.98% |
| SVXY240614P00056000 | 2024-05-17 9:47AM EDT | 2024-06-14 | 0.89 | 0.65 | 1.35 | -0.11 | -11.00% | 1 | 2 | 44.41% |
| SVXY240628P00056000 | 2024-05-09 10:51AM EDT | 2024-06-28 | 1.55 | 0.95 | 1.65 | 0.00 | - | 10 | 0 | 40.80% |
| SVXY240920P00056000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 3.76 | 1.00 | 4.90 | 0.00 | - | 2 | 10 | 49.10% |
| SVXY250117P00056000 | 2023-01-11 11:30AM EDT | 2025-01-17 | 10.70 | 7.00 | 12.00 | 0.00 | - | - | 10 | 60.41% |
© 2024 Yahoo. All rights reserved.