ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00055000 | 2024-05-17 4:04PM EDT | 2024-05-24 | 5.50 | 4.00 | 6.20 | +1.12 | +25.57% | 1 | 20 | 58.40% |
| SVXY240531C00055000 | 2024-05-20 11:12AM EDT | 2024-05-31 | 5.85 | 2.90 | 7.20 | +2.75 | +88.71% | 1 | 11 | 104.05% |
| SVXY240607C00055000 | 2024-05-15 9:40AM EDT | 2024-06-07 | 4.60 | 3.00 | 7.50 | 0.00 | - | 5 | 1 | 89.01% |
| SVXY240614C00055000 | 2024-05-20 9:42AM EDT | 2024-06-14 | 5.80 | 3.60 | 8.00 | +2.20 | +61.11% | 4 | 4 | 85.01% |
| SVXY240621C00055000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 6.00 | 3.70 | 6.60 | 0.00 | - | 100 | 529 | 52.86% |
| SVXY240628C00055000 | 2024-05-17 10:19AM EDT | 2024-06-28 | 5.85 | 5.10 | 8.00 | 0.00 | - | 1 | 5 | 68.53% |
| SVXY240719C00055000 | 2024-05-20 1:55PM EDT | 2024-07-19 | 6.72 | 5.00 | 8.40 | +0.33 | +5.16% | 3 | 10 | 60.08% |
| SVXY240920C00055000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 8.20 | 6.10 | 11.00 | 0.00 | - | 1 | 22 | 62.67% |
| SVXY250117C00055000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 10.65 | 8.50 | 12.50 | 0.00 | - | 4 | 235 | 53.14% |
| SVXY250620C00055000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 7.94 | 10.50 | 15.50 | 0.00 | - | 5 | 116 | 54.74% |
| SVXY260116C00055000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 13.10 | 13.00 | 18.00 | 0.00 | - | 2 | 69 | 53.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00055000 | 2024-05-20 1:44PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 1 | 25 | 49.02% |
| SVXY240531P00055000 | 2024-05-20 10:18AM EDT | 2024-05-31 | 0.18 | 0.15 | 1.00 | -0.03 | -14.29% | 1 | 56 | 53.32% |
| SVXY240607P00055000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.69 | 0.25 | 1.15 | -0.28 | -28.87% | 3 | 4 | 57.08% |
| SVXY240621P00055000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.72 | 0.70 | 1.20 | -0.08 | -10.00% | 34 | 705 | 44.21% |
| SVXY240628P00055000 | 2024-05-09 10:51AM EDT | 2024-06-28 | 1.35 | 0.40 | 2.65 | 0.00 | - | 10 | 0 | 62.09% |
| SVXY240920P00055000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 2.75 | 1.70 | 5.50 | 0.00 | - | 10 | 62 | 57.98% |
| SVXY241220P00055000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 5.40 | 3.50 | 6.50 | 0.00 | - | 1 | 1 | 49.99% |
| SVXY250117P00055000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 5.97 | 2.00 | 5.90 | 0.00 | - | 2 | 30 | 43.67% |
| SVXY250620P00055000 | 2024-05-15 9:39AM EDT | 2025-06-20 | 6.58 | 3.50 | 8.50 | 0.00 | - | 1 | 28 | 45.53% |
| SVXY260116P00055000 | 2024-05-17 4:05PM EDT | 2026-01-16 | 8.70 | 5.50 | 10.50 | 0.00 | - | 7 | 101 | 43.93% |
© 2024 Yahoo. All rights reserved.