ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00054500 | 2024-05-17 4:02PM EDT | 2024-05-17 | 5.55 | 3.00 | 7.90 | +0.44 | +8.61% | 1 | 308 | 99.22% |
| SVXY240524C00054500 | 2024-05-17 4:02PM EDT | 2024-05-24 | 5.67 | 3.20 | 8.00 | +1.67 | +41.75% | 1 | 68 | 143.02% |
| SVXY240531C00054500 | 2024-05-15 4:08PM EDT | 2024-05-31 | 5.81 | 3.20 | 8.00 | 0.00 | - | 1 | 25 | 104.44% |
| SVXY240607C00054500 | 2024-05-15 9:37AM EDT | 2024-06-07 | 5.00 | 3.70 | 8.50 | 0.00 | - | 10 | 17 | 96.09% |
| SVXY240614C00054500 | 2024-05-07 9:45AM EDT | 2024-06-14 | 4.30 | 3.50 | 8.40 | 0.00 | - | - | 5 | 81.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00054500 | 2024-05-13 3:45PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.05 | 0.00 | - | 63 | 151 | 92.19% |
| SVXY240524P00054500 | 2024-05-10 3:31PM EDT | 2024-05-24 | 0.21 | 0.00 | 2.75 | 0.00 | - | 5 | 29 | 101.42% |
| SVXY240531P00054500 | 2024-05-03 10:09AM EDT | 2024-05-31 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 99.85% |
| SVXY240607P00054500 | 2024-05-06 1:16PM EDT | 2024-06-07 | 0.92 | 0.00 | 4.80 | 0.00 | - | - | 2 | 82.47% |
© 2024 Yahoo. All rights reserved.