ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00054000 | 2024-05-16 2:31PM EDT | 2024-05-17 | 6.00 | 3.50 | 8.40 | +0.55 | +10.09% | 1 | 55 | 107.03% |
| SVXY240524C00054000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 3.90 | 3.60 | 8.50 | 0.00 | - | 2 | 23 | 149.02% |
| SVXY240531C00054000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 5.94 | 3.70 | 8.50 | 0.00 | - | 1 | 5 | 108.84% |
| SVXY240607C00054000 | 2024-05-15 9:37AM EDT | 2024-06-07 | 5.50 | 4.20 | 9.00 | 0.00 | - | 10 | 5 | 99.85% |
| SVXY240614C00054000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 6.28 | 4.00 | 8.90 | +1.47 | +30.56% | 2 | 1 | 85.25% |
| SVXY240628C00054000 | 2024-05-13 9:31AM EDT | 2024-06-28 | 5.70 | 4.80 | 8.50 | 0.00 | - | 5 | 5 | 64.28% |
| SVXY240920C00054000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 4.90 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 61.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00054000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 82 | 403.52% |
| SVXY240524P00054000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 0.12 | 0.00 | 1.50 | -0.01 | -7.69% | 60 | 7 | 81.93% |
| SVXY240531P00054000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 104.20% |
| SVXY240607P00054000 | 2024-05-13 12:53PM EDT | 2024-06-07 | 0.55 | 0.00 | 1.10 | 0.00 | - | 4 | 8 | 58.01% |
| SVXY240628P00054000 | 2024-05-16 3:01PM EDT | 2024-06-28 | 0.90 | 0.10 | 2.70 | 0.00 | - | 1 | 8 | 65.87% |
| SVXY240920P00054000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 2.85 | 0.50 | 5.00 | 0.00 | - | 2 | 20 | 56.97% |
| SVXY241220P00054000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 4.44 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 51.94% |
| SVXY260116P00054000 | 2024-02-12 4:16PM EDT | 2026-01-16 | 3.10 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 17.88% |
© 2024 Yahoo. All rights reserved.