ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00053500 | 2024-05-07 2:50PM EDT | 2024-05-17 | 6.03 | 4.00 | 8.90 | +2.03 | +50.75% | 2 | 86 | 115.63% |
| SVXY240524C00053500 | 2024-04-30 12:42PM EDT | 2024-05-24 | 2.70 | 4.10 | 8.90 | 0.00 | - | 1 | 2 | 151.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00053500 | 2024-05-14 1:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 76 | 420.12% |
| SVXY240524P00053500 | 2024-05-17 9:46AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.75 | -0.05 | -25.00% | 12 | 14 | 91.94% |
| SVXY240531P00053500 | 2024-05-15 9:56AM EDT | 2024-05-31 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 108.50% |
| SVXY240607P00053500 | 2024-05-13 11:02AM EDT | 2024-06-07 | 0.47 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 63.97% |
| SVXY240920P00053500 | 2024-03-28 11:41AM EDT | 2024-09-20 | 3.65 | 1.60 | 6.50 | 0.00 | - | - | 4 | 51.05% |
© 2024 Yahoo. All rights reserved.