ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00053000 | 2024-05-17 3:29PM EDT | 2024-05-17 | 6.95 | 4.50 | 9.40 | +1.61 | +30.15% | 2 | 130 | 123.44% |
| SVXY240524C00053000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 6.88 | 4.60 | 9.50 | +2.40 | +53.57% | 2 | 16 | 55.66% |
| SVXY240607C00053000 | 2024-05-15 2:54PM EDT | 2024-06-07 | 6.95 | 4.60 | 9.50 | 0.00 | - | 1 | 1 | 97.12% |
| SVXY241220C00053000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 7.90 | 9.10 | 14.00 | 0.00 | - | - | 1 | 59.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00053000 | 2024-05-13 10:19AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 203 | 114.06% |
| SVXY240524P00053000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 0.10 | 0.00 | 4.80 | -0.02 | -16.67% | 13 | 16 | 154.44% |
| SVXY240531P00053000 | 2024-05-17 12:21PM EDT | 2024-05-31 | 0.17 | 0.00 | 1.45 | -0.02 | -10.53% | 10 | 11 | 65.72% |
| SVXY240607P00053000 | 2024-05-15 1:35PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 46.00% |
| SVXY240614P00053000 | 2024-05-10 12:42PM EDT | 2024-06-14 | 0.73 | 0.10 | 3.40 | 0.00 | - | - | 2 | 68.90% |
| SVXY240628P00053000 | 2024-05-09 10:51AM EDT | 2024-06-28 | 1.00 | 0.10 | 2.35 | 0.00 | - | 10 | 0 | 65.87% |
| SVXY240920P00053000 | 2024-03-20 11:18AM EDT | 2024-09-20 | 4.41 | 3.10 | 8.00 | 0.00 | - | - | 2 | 64.95% |
© 2024 Yahoo. All rights reserved.