ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00052500 | 2024-04-22 11:11AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| SVXY240621C00052500 | 2024-05-15 10:06AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| SVXY240920C00052500 | 2024-04-15 12:05AM EDT | 2024-09-20 | 6.25 | 3.20 | 8.00 | 0.00 | - | - | 6 | 22.29% |
| SVXY250117C00052500 | 2024-05-16 2:31PM EDT | 2025-01-17 | 11.76 | 0.00 | 0.00 | 0.00 | - | 5 | 1,175 | 0.00% |
| SVXY250620C00052500 | 2024-05-16 11:10AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 248 | 0.00% |
| SVXY260116C00052500 | 2024-05-03 9:41AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00052500 | 2024-05-16 2:11PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 15 | 25.00% |
| SVXY240531P00052500 | 2024-05-17 11:06AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| SVXY240607P00052500 | 2024-05-17 10:35AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| SVXY240621P00052500 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 301 | 12.50% |
| SVXY240920P00052500 | 2024-05-17 12:48PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| SVXY250117P00052500 | 2024-04-12 3:37PM EDT | 2025-01-17 | 6.80 | 2.40 | 5.80 | 0.00 | - | 1 | 131 | 49.75% |
| SVXY250620P00052500 | 2024-04-23 1:23PM EDT | 2025-06-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 3.13% |
| SVXY260116P00052500 | 2024-04-24 10:26AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 3.13% |
© 2024 Yahoo. All rights reserved.