ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00052000 | 2024-05-10 10:49AM EDT | 2024-05-17 | 6.08 | 5.60 | 10.40 | 0.00 | - | 9 | 35 | 160.94% |
| SVXY240524C00052000 | 2024-05-15 10:50AM EDT | 2024-05-24 | 7.15 | 5.50 | 10.30 | 0.00 | - | 2 | 5 | 165.82% |
| SVXY240531C00052000 | 2024-04-15 9:47AM EDT | 2024-05-31 | 3.50 | 6.60 | 8.10 | 0.00 | - | 4 | 4 | 48.83% |
| SVXY240920C00052000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 5.20 | 8.10 | 13.00 | 0.00 | - | 20 | 0 | 64.77% |
| SVXY241220C00052000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 10.25 | 10.10 | 15.00 | 0.00 | - | 1 | 2 | 62.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00052000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 8 | 46 | 129.69% |
| SVXY240524P00052000 | 2024-05-17 12:20PM EDT | 2024-05-24 | 0.08 | 0.00 | 4.80 | -0.07 | -46.67% | 10 | 58 | 166.21% |
| SVXY240531P00052000 | 2024-05-16 1:01PM EDT | 2024-05-31 | 0.19 | 0.00 | 1.50 | 0.00 | - | 18 | 33 | 73.14% |
| SVXY240607P00052000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.30 | 0.00 | - | - | 20 | 45.31% |
| SVXY240920P00052000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 5.45 | 0.10 | 5.00 | 0.00 | - | 20 | 20 | 64.04% |
| SVXY250117P00052000 | 2023-12-13 12:25PM EDT | 2025-01-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 46.01% |
© 2024 Yahoo. All rights reserved.