ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00051000 | 2024-05-17 12:41PM EDT | 2024-05-17 | 8.74 | 6.50 | 11.40 | +1.64 | +23.10% | 2 | 12 | 154.69% |
| SVXY240524C00051000 | 2024-05-14 10:35AM EDT | 2024-05-24 | 7.20 | 6.50 | 11.40 | 0.00 | - | 1 | 0 | 54.69% |
| SVXY240531C00051000 | 2024-04-17 9:37AM EDT | 2024-05-31 | 3.40 | 6.60 | 11.50 | 0.00 | - | - | 1 | 50.49% |
| SVXY240920C00051000 | 2024-05-10 1:48PM EDT | 2024-09-20 | 9.80 | 9.10 | 14.00 | 0.00 | - | 25 | 5 | 68.34% |
| SVXY241220C00051000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 11.25 | 10.60 | 15.50 | 0.00 | - | 5 | 6 | 61.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00051000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 6 | 282 | 253.52% |
| SVXY240524P00051000 | 2024-05-08 4:00PM EDT | 2024-05-24 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 177.93% |
| SVXY240607P00051000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.92 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 81.79% |
| SVXY240614P00051000 | 2024-05-13 2:49PM EDT | 2024-06-14 | 0.45 | 0.15 | 2.50 | 0.00 | - | 2 | 2 | 71.24% |
| SVXY240920P00051000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 3.24 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 65.88% |
| SVXY241220P00051000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 4.60 | 0.50 | 5.50 | 0.00 | - | - | 1 | 54.82% |
© 2024 Yahoo. All rights reserved.