ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00050500 | 2024-05-14 10:23AM EDT | 2024-05-17 | 6.46 | 7.00 | 11.80 | 0.00 | - | 200 | 141 | 518.75% |
| SVXY240524C00050500 | 2024-05-01 10:48AM EDT | 2024-05-24 | 5.00 | 7.60 | 11.40 | 0.00 | - | - | 1 | 66.41% |
| SVXY240531C00050500 | 2024-04-22 12:28PM EDT | 2024-05-31 | 4.40 | 9.00 | 11.40 | 0.00 | - | 2 | 21 | 84.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00050500 | 2024-05-10 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 22 | 37 | 356.64% |
| SVXY240524P00050500 | 2024-05-13 10:23AM EDT | 2024-05-24 | 0.10 | 0.00 | 4.40 | 0.00 | - | 15 | 20 | 176.17% |
| SVXY240531P00050500 | 2024-04-18 9:56AM EDT | 2024-05-31 | 1.88 | 0.05 | 0.40 | 0.00 | - | - | 10 | 58.98% |
| SVXY240920P00050500 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.29 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 67.65% |
| SVXY260116P00050500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 9.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.