ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00050000 | 2024-05-15 9:55AM EDT | 2024-05-17 | 8.75 | 7.70 | 12.50 | 0.00 | - | 4 | 224 | 229.69% |
| SVXY240524C00050000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 8.80 | 7.60 | 12.40 | 0.00 | - | 2 | 102 | 69.53% |
| SVXY240621C00050000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 9.80 | 8.10 | 12.90 | 0.00 | - | 6 | 350 | 51.61% |
| SVXY240920C00050000 | 2024-05-07 2:46PM EDT | 2024-09-20 | 9.95 | 10.10 | 15.00 | 0.00 | - | 1 | 43 | 71.92% |
| SVXY241220C00050000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 9.82 | 11.60 | 16.50 | 0.00 | - | - | 4 | 64.76% |
| SVXY250117C00050000 | 2024-05-17 11:02AM EDT | 2025-01-17 | 13.85 | 11.50 | 14.90 | +0.35 | +2.59% | 2 | 865 | 51.05% |
| SVXY250620C00050000 | 2024-05-08 2:03PM EDT | 2025-06-20 | 14.72 | 13.50 | 18.50 | 0.00 | - | 6 | 106 | 57.40% |
| SVXY260116C00050000 | 2024-05-17 2:33PM EDT | 2026-01-16 | 17.90 | 16.00 | 21.00 | 0.00 | - | 4 | 129 | 56.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00050000 | 2024-05-14 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 371 | 370.31% |
| SVXY240524P00050000 | 2024-05-13 2:05PM EDT | 2024-05-24 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 189.75% |
| SVXY240531P00050000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 138.57% |
| SVXY240607P00050000 | 2024-05-08 11:20AM EDT | 2024-06-07 | 0.43 | 0.00 | 2.60 | 0.00 | - | 3 | 8 | 87.30% |
| SVXY240621P00050000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 13 | 338 | 47.61% |
| SVXY240920P00050000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 2.37 | 0.50 | 5.00 | 0.00 | - | 2 | 61 | 50.95% |
| SVXY241220P00050000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 3.52 | 0.50 | 5.40 | 0.00 | - | 1 | 24 | 56.97% |
| SVXY250117P00050000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 3.20 | 0.90 | 5.50 | 0.00 | - | 4 | 151 | 54.25% |
| SVXY250620P00050000 | 2024-03-19 11:04AM EDT | 2025-06-20 | 5.96 | 4.00 | 9.00 | 0.00 | - | - | 76 | 59.39% |
| SVXY260116P00050000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 6.91 | 4.60 | 9.50 | 0.00 | - | 50 | 164 | 50.04% |
© 2024 Yahoo. All rights reserved.