ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00047500 | 2024-05-20 11:39AM EDT | 2024-05-24 | 12.83 | 10.00 | 14.90 | +0.63 | +5.16% | 191 | 375 | 110.16% |
| SVXY240607C00047500 | 2024-05-02 3:23PM EDT | 2024-06-07 | 8.80 | 10.20 | 15.00 | 0.00 | - | - | 1 | 66.80% |
| SVXY240621C00047500 | 2024-05-03 11:50AM EDT | 2024-06-21 | 9.90 | 11.60 | 14.80 | 0.00 | - | 1 | 17 | 72.12% |
| SVXY250117C00047500 | 2024-05-20 10:33AM EDT | 2025-01-17 | 16.20 | 13.90 | 18.50 | +3.94 | +32.14% | 2 | 64 | 65.41% |
| SVXY250620C00047500 | 2024-05-17 10:38AM EDT | 2025-06-20 | 18.40 | 15.50 | 20.50 | 0.00 | - | 1 | 2 | 61.32% |
| SVXY260116C00047500 | 2024-04-15 1:28PM EDT | 2026-01-16 | 13.80 | 17.00 | 22.00 | 0.00 | - | 3 | 25 | 55.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00047500 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.08 | 0.00 | 2.20 | 0.00 | - | 3 | 41 | 226.95% |
| SVXY240531P00047500 | 2024-05-14 3:40PM EDT | 2024-05-31 | 0.65 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 159.47% |
| SVXY240607P00047500 | 2024-05-16 3:21PM EDT | 2024-06-07 | 0.17 | 0.00 | 4.00 | 0.00 | - | 10 | 14 | 135.01% |
| SVXY240621P00047500 | 2024-05-20 12:47PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.04 | -11.76% | 25 | 247 | 56.06% |
| SVXY240920P00047500 | 2024-05-06 3:01PM EDT | 2024-09-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 20 | 984 | 55.97% |
| SVXY250117P00047500 | 2024-05-20 12:12PM EDT | 2025-01-17 | 2.25 | 0.00 | 4.20 | -1.10 | -32.84% | 18 | 510 | 52.72% |
| SVXY250620P00047500 | 2024-05-20 11:53AM EDT | 2025-06-20 | 3.40 | 1.00 | 6.00 | -2.10 | -38.18% | 20 | 25 | 50.64% |
| SVXY260116P00047500 | 2024-05-01 9:52AM EDT | 2026-01-16 | 6.20 | 2.50 | 6.10 | 0.00 | - | 1 | 31 | 41.35% |
© 2024 Yahoo. All rights reserved.