ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00047000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 11.15 | 11.40 | 15.40 | 0.00 | - | 1 | 14 | 67.29% |
| SVXY240920C00047000 | 2024-05-10 11:29AM EDT | 2024-09-20 | 13.03 | 13.30 | 16.40 | 0.00 | - | - | 1 | 53.37% |
| SVXY250117C00047000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 10.16 | 13.60 | 18.50 | 0.00 | - | - | 20 | 63.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240531P00047000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.30 | -0.48 | -88.89% | 10 | 13 | 82.03% |
| SVXY240607P00047000 | 2024-05-02 9:31AM EDT | 2024-06-07 | 0.65 | 0.05 | 0.35 | 0.00 | - | - | 1 | 66.99% |
| SVXY240621P00047000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | 0.00 | - | 8 | 40 | 56.84% |
| SVXY240920P00047000 | 2024-05-10 1:55PM EDT | 2024-09-20 | 1.77 | 0.10 | 3.40 | 0.00 | - | 5 | 5 | 67.36% |
| SVXY250117P00047000 | 2024-05-20 11:29AM EDT | 2025-01-17 | 2.17 | 1.80 | 2.90 | -1.59 | -42.29% | 100 | 1 | 44.51% |
© 2024 Yahoo. All rights reserved.