ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00046000 | 2024-05-02 3:23PM EDT | 2024-06-07 | 10.20 | 11.90 | 16.50 | 0.00 | - | - | 1 | 81.25% |
| SVXY240621C00046000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 10.30 | 12.60 | 16.20 | 0.00 | - | 6 | 56 | 69.19% |
| SVXY240920C00046000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 13.79 | 13.50 | 18.00 | 0.00 | - | 48 | 28 | 54.32% |
| SVXY250117C00046000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 9.40 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00046000 | 2024-05-02 10:18AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 110.94% |
| SVXY240531P00046000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 0.10 | 0.00 | 3.30 | 0.00 | - | 10 | 18 | 173.68% |
| SVXY240607P00046000 | 2024-05-02 9:31AM EDT | 2024-06-07 | 0.65 | 0.00 | 3.90 | 0.00 | - | - | 1 | 145.12% |
| SVXY240621P00046000 | 2024-04-16 2:07PM EDT | 2024-06-21 | 1.23 | 0.00 | 4.80 | 0.00 | - | 6 | 224 | 118.85% |
| SVXY240920P00046000 | 2024-05-15 12:31PM EDT | 2024-09-20 | 1.52 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.62% |
| SVXY250117P00046000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 6.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.