ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00042500 | 2024-04-24 9:37AM EDT | 2024-05-17 | 12.50 | 15.10 | 20.00 | 0.00 | - | 200 | 25 | 365.63% |
| SVXY240621C00042500 | 2024-05-16 11:10AM EDT | 2024-06-21 | 17.50 | 15.20 | 20.00 | 0.00 | - | 8 | 59 | 64.55% |
| SVXY250117C00042500 | 2024-04-15 12:05AM EDT | 2025-01-17 | 12.64 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250620C00042500 | 2024-04-15 12:05AM EDT | 2025-06-20 | 8.65 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00042500 | 2024-05-17 11:07AM EDT | 2026-01-16 | 23.00 | 20.50 | 25.50 | +1.15 | +5.26% | 2 | 24 | 59.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00042500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3 | 73 | 797.27% |
| SVXY240524P00042500 | 2024-05-13 1:07PM EDT | 2024-05-24 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 281.84% |
| SVXY240621P00042500 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 162 | 76.95% |
| SVXY250117P00042500 | 2024-04-24 10:26AM EDT | 2025-01-17 | 2.15 | 0.15 | 3.30 | 0.00 | - | 2 | 1,831 | 58.34% |
| SVXY250620P00042500 | 2024-04-23 3:40PM EDT | 2025-06-20 | 3.47 | 0.00 | 5.00 | 0.00 | - | 10 | 720 | 56.07% |
| SVXY260116P00042500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 4.50 | 2.50 | 7.50 | 0.00 | - | - | 76 | 57.03% |
© 2024 Yahoo. All rights reserved.