ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00040000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 19.85 | 17.50 | 22.40 | +3.65 | +22.53% | 2 | 138 | 346.88% |
| SVXY240621C00040000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 20.08 | 17.70 | 22.50 | +0.88 | +4.58% | 2 | 57 | 74.02% |
| SVXY240920C00040000 | 2024-05-14 1:02PM EDT | 2024-09-20 | 19.50 | 18.60 | 23.50 | 0.00 | - | 1 | 1 | 60.94% |
| SVXY241220C00040000 | 2024-05-14 11:11AM EDT | 2024-12-20 | 20.12 | 19.50 | 24.40 | 0.00 | - | 2 | 6 | 56.69% |
| SVXY250117C00040000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 18.10 | 19.70 | 24.50 | 0.00 | - | 46 | 276 | 54.81% |
| SVXY250620C00040000 | 2024-04-16 3:55PM EDT | 2025-06-20 | 16.50 | 21.00 | 26.00 | 0.00 | - | 40 | 64 | 52.78% |
| SVXY260116C00040000 | 2024-05-09 2:48PM EDT | 2026-01-16 | 23.38 | 22.50 | 27.50 | 0.00 | - | 2 | 61 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00040000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 231 | 667 | 449.22% |
| SVXY240524P00040000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 315.04% |
| SVXY240531P00040000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 230.08% |
| SVXY240607P00040000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 189.99% |
| SVXY240621P00040000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.30 | 0.10 | 2.75 | 0.00 | - | 5 | 228 | 123.00% |
| SVXY240920P00040000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 1.33 | 0.20 | 5.00 | 0.00 | - | 1 | 79 | 81.64% |
| SVXY241220P00040000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 1.42 | 0.10 | 2.75 | 0.00 | - | 1 | 24 | 63.77% |
| SVXY250117P00040000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 1.98 | 0.95 | 3.10 | 0.00 | - | 6 | 234 | 53.25% |
| SVXY250620P00040000 | 2024-01-19 10:34AM EDT | 2025-06-20 | 0.65 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 59.99% |
| SVXY260116P00040000 | 2023-11-17 4:55PM EDT | 2026-01-16 | 2.42 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 50.11% |
© 2024 Yahoo. All rights reserved.