Australia markets closed

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
59.91+0.29 (+0.49%)
At close: 03:59PM EDT
59.85 -0.05 (-0.08%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621C000275002024-04-15 12:05AM EDT2024-06-2125.70--0.00---0.00%
SVXY240920C000275002024-04-15 12:05AM EDT2024-09-2027.65--0.00---0.00%
SVXY250620C000275002024-04-23 10:32AM EDT2025-06-2030.4031.0036.000.00-2457.42%
SVXY260116C000275002024-04-15 12:05AM EDT2026-01-1625.50--0.00---0.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240517P000275002024-05-06 9:34AM EDT2024-05-170.030.002.150.00-111,144.92%
SVXY240621P000275002024-04-15 12:05AM EDT2024-06-211.78--0.00---0.00%
SVXY240920P000275002024-04-15 12:05AM EDT2024-09-200.30--0.00---0.00%
SVXY250117P000275002024-04-15 12:05AM EDT2025-01-172.00--0.00---0.00%
SVXY250620P000275002024-04-15 12:05AM EDT2025-06-203.25--0.00---0.00%